Historical Price Lookup

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $94.89 635,512 1:1 $96.07 $96.07 $94.54
November 13, 2018 $95.44 751,923 1:1 $95.17 $96.80 $94.69
November 14, 2018 $95.34 639,260 1:1 $96.28 $98.00 $95.10
November 15, 2018 $96.11 572,537 1:1 $94.11 $96.49 $93.60
November 16, 2018 $97.05 545,680 1:1 $95.62 $97.68 $95.48

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.