Historical Price Lookup

Week of September 16, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 16, 2019 $105.87 603,368 1:1 $107.54 $107.54 $105.65
September 17, 2019 $105.02 784,608 1:1 $104.49 $105.29 $102.99
September 18, 2019 $104.68 621,788 1:1 $104.73 $105.33 $103.57
September 19, 2019 $103.33 682,038 1:1 $104.86 $105.14 $103.06
September 20, 2019 $102.84 964,093 1:1 $103.59 $104.26 $102.43

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.